HP Adhesives Limited (HPAL.NS)

INR 52.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 97.85 99.35 92.15 92.65 792.35 Thousand
19 Dec, 2023 98.4 98.4 95.85 97.05 792.35 Thousand
18 Dec, 2023 98.15 98.9 96.3 96.95 333.25 Thousand
17 Dec, 2023 98.15 98.9 96.3 96.95 333.25 Thousand
15 Dec, 2023 97.6 98.95 97.0 97.65 235.26 Thousand
14 Dec, 2023 99.0 99.5 96.65 97.1 313.4 Thousand
13 Dec, 2023 99.15 100.2 98.0 98.5 313.4 Thousand
12 Dec, 2023 100.8 101.8 98.2 98.75 306 Thousand
11 Dec, 2023 103.85 103.85 99.6 100.4 366.15 Thousand
10 Dec, 2023 103.85 103.85 99.6 100.4 366.15 Thousand