HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 93.0 95.59 91.6 94.48 570.68 Thousand
29 Oct, 2023 93.0 95.59 91.6 94.48 570.68 Thousand
27 Oct, 2023 88.54 93.15 88.03 92.23 565.25 Thousand
26 Oct, 2023 86.81 88.98 85.21 87.29 584.97 Thousand
25 Oct, 2023 93.0 93.47 87.3 87.72 584.97 Thousand
24 Oct, 2023 93.0 93.47 87.3 87.72 535.8 Thousand
23 Oct, 2023 94.01 95.56 89.8 91.14 463.28 Thousand
22 Oct, 2023 94.01 95.56 89.8 91.14 463.28 Thousand
20 Oct, 2023 95.84 96.8 93.59 94.56 570.94 Thousand
19 Oct, 2023 94.89 96.19 94.0 95.82 570.94 Thousand