HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 96.8 104.0 96.3 101.0 2.71 Million
09 Nov, 2023 97.8 99.5 95.2 96.15 2.71 Million
08 Nov, 2023 95.77 97.98 94.64 97.27 1.29 Million
07 Nov, 2023 93.9 96.26 92.88 95.08 1.29 Million
06 Nov, 2023 92.32 93.88 90.99 93.31 1.13 Million
05 Nov, 2023 92.32 93.88 90.99 93.31 557.35 Thousand
03 Nov, 2023 94.2 94.2 91.02 92.05 879.06 Thousand
02 Nov, 2023 93.4 94.08 91.11 92.67 879.06 Thousand
01 Nov, 2023 94.69 95.4 92.29 92.68 542.97 Thousand
31 Oct, 2023 95.39 95.81 92.8 93.75 451.13 Thousand