HP Adhesives Limited (HPAL.NS)

INR 52.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 111.35 114.45 109.05 109.95 673.92 Thousand
24 Jan, 2024 109.9 114.35 108.3 110.35 844.91 Thousand
23 Jan, 2024 116.05 117.95 108.0 108.85 1.43 Million
22 Jan, 2024 116.05 117.95 108.0 108.85 1.43 Million
20 Jan, 2024 118.7 122.5 113.15 117.75 3.06 Million
19 Jan, 2024 99.0 117.45 98.3 115.35 6.43 Million
18 Jan, 2024 99.35 99.35 95.85 97.9 6.43 Million
17 Jan, 2024 97.55 102.0 97.2 98.5 343.39 Thousand
16 Jan, 2024 100.45 100.45 97.0 97.95 343.39 Thousand
15 Jan, 2024 102.0 102.0 99.0 99.75 303.31 Thousand