HP Adhesives Limited (HPAL.NS)

INR 52.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 115.75 115.75 112.0 113.0 186.4 Thousand
18 Feb, 2024 115.75 115.75 112.0 113.0 186.4 Thousand
16 Feb, 2024 115.9 116.0 113.5 114.05 256.15 Thousand
15 Feb, 2024 111.5 115.3 111.5 113.7 319.43 Thousand
14 Feb, 2024 109.75 113.0 108.3 111.5 509.81 Thousand
13 Feb, 2024 111.75 112.85 106.95 110.25 509.81 Thousand
12 Feb, 2024 118.0 118.85 110.9 111.75 560.06 Thousand
11 Feb, 2024 118.0 118.85 110.9 111.75 560.06 Thousand
09 Feb, 2024 119.5 121.8 114.3 117.75 536.53 Thousand
08 Feb, 2024 122.0 122.5 118.25 119.5 757.69 Thousand