HP Adhesives Limited (HPAL.NS)

INR 52.66

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 112.9 122.35 109.65 119.2 2.27 Million
29 Feb, 2024 107.5 112.05 107.15 111.35 2.27 Million
28 Feb, 2024 113.0 114.05 107.0 108.8 378.39 Thousand
27 Feb, 2024 115.0 116.85 111.5 112.5 378.39 Thousand
26 Feb, 2024 112.4 118.35 111.25 114.95 855.61 Thousand
25 Feb, 2024 112.4 118.35 111.25 114.95 855.61 Thousand
23 Feb, 2024 111.6 113.5 111.0 111.9 249.83 Thousand
22 Feb, 2024 113.55 113.55 109.0 111.25 249.83 Thousand
21 Feb, 2024 115.7 115.7 110.6 111.9 220.82 Thousand
20 Feb, 2024 112.0 114.2 111.5 112.9 220.82 Thousand