HP Adhesives Limited (HPAL.NS)

INR 52.53

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 107.0 107.45 93.25 97.3 879.23 Thousand
11 Mar, 2024 109.15 113.0 105.75 106.4 879.23 Thousand
10 Mar, 2024 109.15 113.0 105.75 106.4 330.77 Thousand
07 Mar, 2024 110.0 111.4 108.1 108.8 148.3 Thousand
06 Mar, 2024 111.35 113.05 107.6 109.0 451.73 Thousand
05 Mar, 2024 117.8 117.8 111.25 111.95 451.73 Thousand
04 Mar, 2024 122.0 122.15 116.5 117.0 432.66 Thousand
03 Mar, 2024 122.0 122.15 116.5 117.0 349.49 Thousand
02 Mar, 2024 119.2 123.0 118.05 121.6 307.78 Thousand
01 Mar, 2024 112.9 122.35 109.65 119.2 2.27 Million