HP Adhesives Limited (HPAL.NS)

INR 52.53

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 106.0 107.8 104.8 106.05 201.4 Thousand
05 Apr, 2024 105.0 108.4 102.85 106.0 508.54 Thousand
04 Apr, 2024 105.0 105.9 103.0 104.05 508.54 Thousand
03 Apr, 2024 102.8 105.55 102.0 104.25 462.01 Thousand
02 Apr, 2024 100.0 102.9 99.95 101.6 462.01 Thousand
01 Apr, 2024 96.9 101.45 96.85 100.5 362.3 Thousand
31 Mar, 2024 96.9 101.45 96.85 100.5 362.3 Thousand
28 Mar, 2024 95.8 97.7 95.05 95.45 287.95 Thousand
27 Mar, 2024 96.9 97.45 93.8 94.35 366.65 Thousand
26 Mar, 2024 97.85 97.9 95.0 95.75 366.65 Thousand