HP Adhesives Limited (HPAL.NS)

INR 52.53

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 101.8 103.0 100.0 102.05 367.38 Thousand
17 Apr, 2024 101.8 103.0 100.0 102.05 367.38 Thousand
16 Apr, 2024 98.25 101.7 98.15 100.2 257.07 Thousand
15 Apr, 2024 99.0 100.85 96.55 99.2 257.07 Thousand
14 Apr, 2024 99.0 100.85 96.55 99.2 221.92 Thousand
12 Apr, 2024 104.0 104.9 101.3 102.55 168.25 Thousand
11 Apr, 2024 104.0 104.9 101.3 102.55 168.25 Thousand
10 Apr, 2024 104.2 106.0 103.25 104.0 104.12 Thousand
09 Apr, 2024 107.1 107.15 102.5 103.2 166.67 Thousand
08 Apr, 2024 106.0 107.8 104.8 106.05 201.4 Thousand