HP Adhesives Limited (HPAL.NS)
INR 52.53
(-1.41%)
INR 52.53
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 104.0 | 105.5 | 103.3 | 103.75 | 143.87 Thousand |
| 29 Apr, 2024 | 105.35 | 105.8 | 103.1 | 103.75 | 143.87 Thousand |
| 28 Apr, 2024 | 105.35 | 105.8 | 103.1 | 103.75 | 131.99 Thousand |
| 26 Apr, 2024 | 105.6 | 106.8 | 103.8 | 104.45 | 166.31 Thousand |
| 25 Apr, 2024 | 105.8 | 107.45 | 105.0 | 105.6 | 166.31 Thousand |
| 24 Apr, 2024 | 107.0 | 107.6 | 105.15 | 106.35 | 151.55 Thousand |
| 23 Apr, 2024 | 106.75 | 108.7 | 105.95 | 106.5 | 162.87 Thousand |
| 22 Apr, 2024 | 104.9 | 108.8 | 104.8 | 106.75 | 532.29 Thousand |
| 21 Apr, 2024 | 104.9 | 108.8 | 104.8 | 106.75 | 532.29 Thousand |
| 19 Apr, 2024 | 100.0 | 102.7 | 97.8 | 101.25 | 299.44 Thousand |
ABBV
066570
1599
ANDHRAPAP
TRA
6834