HP Adhesives Limited (HPAL.NS)

INR 52.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 127.2 128.35 124.45 125.25 757.69 Thousand
06 Feb, 2024 121.55 131.0 121.0 126.4 1.97 Million
05 Feb, 2024 121.95 123.9 118.0 119.95 1.97 Million
04 Feb, 2024 121.95 123.9 118.0 119.95 806 Thousand
02 Feb, 2024 122.05 125.5 120.0 120.6 701.87 Thousand
01 Feb, 2024 123.5 124.2 119.4 122.0 701.87 Thousand
31 Jan, 2024 127.0 127.5 120.0 122.25 1.23 Million
30 Jan, 2024 109.3 129.15 107.6 125.45 4.61 Million
29 Jan, 2024 110.5 111.4 108.0 108.8 4.61 Million
28 Jan, 2024 110.5 111.4 108.0 108.8 424.13 Thousand