HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 96.0 105.9 94.65 102.6 2.16 Million
29 Nov, 2023 97.0 97.25 94.45 95.3 2.16 Million
28 Nov, 2023 97.1 97.1 92.55 94.6 421.45 Thousand
27 Nov, 2023 97.1 97.1 92.55 94.6 421.45 Thousand
24 Nov, 2023 97.8 97.8 95.6 96.25 211.85 Thousand
23 Nov, 2023 97.05 97.8 96.0 96.8 211.85 Thousand
22 Nov, 2023 98.5 98.95 95.85 97.5 203.97 Thousand
21 Nov, 2023 96.85 98.7 96.5 97.45 286.05 Thousand
20 Nov, 2023 98.5 99.3 95.4 95.75 318.3 Thousand
19 Nov, 2023 98.5 99.3 95.4 95.75 318.3 Thousand