HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 98.51 100.35 98.51 99.89 244.3 Thousand
04 Sep, 2024 98.1 98.91 97.71 98.13 244.3 Thousand
03 Sep, 2024 100.0 100.47 98.35 98.64 211.89 Thousand
02 Sep, 2024 99.45 102.3 98.96 99.58 280.55 Thousand
01 Sep, 2024 99.45 102.3 98.96 99.58 280.55 Thousand
30 Aug, 2024 99.0 99.79 98.55 98.92 119.46 Thousand
29 Aug, 2024 100.1 100.63 98.35 98.69 179.98 Thousand
28 Aug, 2024 100.95 102.65 100.0 100.74 263.28 Thousand
27 Aug, 2024 99.7 101.4 99.51 100.37 263.28 Thousand
26 Aug, 2024 98.5 100.49 98.5 100.0 237.95 Thousand