HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 98.5 100.49 98.5 100.0 217.4 Thousand
23 Aug, 2024 101.0 101.0 98.24 98.69 175.28 Thousand
22 Aug, 2024 102.0 102.19 99.26 100.14 222.47 Thousand
21 Aug, 2024 96.91 101.0 96.63 99.75 345.51 Thousand
20 Aug, 2024 96.11 97.45 96.11 96.91 345.51 Thousand
19 Aug, 2024 96.6 97.74 96.25 96.53 168.9 Thousand
18 Aug, 2024 96.6 97.74 96.25 96.53 168.9 Thousand
16 Aug, 2024 96.2 97.8 95.48 95.77 125.49 Thousand
15 Aug, 2024 96.2 97.8 95.48 95.77 125.49 Thousand
14 Aug, 2024 96.56 97.02 95.0 95.31 199.07 Thousand