HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 98.0 99.57 97.56 97.85 136.56 Thousand
16 Sep, 2024 99.49 99.79 98.0 98.42 180.25 Thousand
15 Sep, 2024 99.49 99.49 98.05 98.19 1130.00
13 Sep, 2024 97.1 99.13 97.1 98.04 157.39 Thousand
12 Sep, 2024 97.66 98.96 96.89 97.2 157.39 Thousand
11 Sep, 2024 99.07 99.28 97.2 97.64 218.42 Thousand
10 Sep, 2024 99.45 99.79 97.5 98.39 218.42 Thousand
09 Sep, 2024 99.55 99.55 97.7 98.46 200.55 Thousand
08 Sep, 2024 99.55 99.55 97.7 98.46 200.55 Thousand
06 Sep, 2024 99.8 101.49 98.01 98.2 234.56 Thousand