HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 99.8 100.65 98.18 98.69 212.79 Thousand
14 Jul, 2024 99.8 100.65 98.18 98.56 168.66 Thousand
12 Jul, 2024 100.8 101.1 98.87 99.27 180.45 Thousand
11 Jul, 2024 99.74 101.8 99.73 100.61 286.3 Thousand
10 Jul, 2024 100.78 101.4 97.59 99.21 286.3 Thousand
09 Jul, 2024 101.39 102.6 100.01 100.28 269.04 Thousand
08 Jul, 2024 100.5 104.1 100.11 101.39 646.85 Thousand
07 Jul, 2024 100.5 104.1 100.11 101.39 646.85 Thousand
05 Jul, 2024 99.59 101.0 98.7 99.46 313.8 Thousand
04 Jul, 2024 99.6 99.89 98.46 98.91 313.8 Thousand