HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 102.62 105.0 100.55 101.43 605.22 Thousand
25 Jul, 2024 101.0 104.0 98.0 101.81 1 Million
24 Jul, 2024 96.02 97.81 96.02 96.99 1 Million
23 Jul, 2024 97.35 97.92 93.3 95.91 176.48 Thousand
22 Jul, 2024 96.1 97.77 95.65 96.85 176.48 Thousand
21 Jul, 2024 96.1 97.77 95.65 96.85 145.07 Thousand
19 Jul, 2024 97.5 98.6 96.5 97.02 155.43 Thousand
18 Jul, 2024 99.65 99.89 97.42 98.46 249.94 Thousand
17 Jul, 2024 99.65 99.89 97.42 98.46 249.94 Thousand
16 Jul, 2024 98.99 101.0 98.57 99.0 212.79 Thousand