HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 92.0 92.0 91.0 91.83 132.56 Thousand
30 Sep, 2024 92.16 92.45 90.85 91.56 287.99 Thousand
27 Sep, 2024 93.0 94.1 91.31 91.72 260.14 Thousand
26 Sep, 2024 93.15 93.46 92.2 92.53 272.4 Thousand
25 Sep, 2024 94.89 94.89 93.01 93.47 267.12 Thousand
24 Sep, 2024 95.98 95.98 94.25 94.68 247.28 Thousand
23 Sep, 2024 95.9 96.44 94.53 95.06 205 Thousand
20 Sep, 2024 96.98 96.98 94.51 95.12 328.76 Thousand
19 Sep, 2024 97.0 97.49 95.1 96.13 164.22 Thousand
18 Sep, 2024 98.8 98.8 96.21 96.75 250.23 Thousand