HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 87.11 87.75 86.0 86.79 155.13 Thousand
15 Oct, 2024 88.35 88.99 87.5 87.71 100.73 Thousand
14 Oct, 2024 90.3 90.34 88.0 88.63 140.91 Thousand
11 Oct, 2024 90.1 91.9 89.19 89.91 115.27 Thousand
10 Oct, 2024 89.69 89.69 88.5 89.22 87.54 Thousand
09 Oct, 2024 88.45 89.98 88.0 89.09 149.96 Thousand
08 Oct, 2024 87.85 88.55 86.31 87.96 198.05 Thousand
07 Oct, 2024 90.0 90.99 86.4 87.23 345.7 Thousand
04 Oct, 2024 90.45 91.16 89.0 89.76 254.21 Thousand
03 Oct, 2024 91.84 91.84 90.3 90.53 156.98 Thousand