HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 98.55 99.52 97.42 99.17 186.01 Thousand
06 Aug, 2024 97.96 100.45 96.4 97.1 217.63 Thousand
05 Aug, 2024 100.3 100.8 97.0 97.96 428.41 Thousand
04 Aug, 2024 100.3 100.8 97.0 97.96 428.41 Thousand
02 Aug, 2024 102.11 104.31 101.45 102.81 320.79 Thousand
01 Aug, 2024 103.23 107.5 103.0 103.6 862.38 Thousand
31 Jul, 2024 103.2 104.98 102.9 103.21 862.38 Thousand
30 Jul, 2024 102.75 105.0 102.39 102.85 507.07 Thousand
29 Jul, 2024 102.7 103.8 101.69 102.06 507.07 Thousand
28 Jul, 2024 102.7 103.8 101.69 102.06 340.09 Thousand