HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 96.6 97.74 96.25 96.53 168.9 Thousand
18 Aug, 2024 96.6 97.74 96.25 96.53 168.9 Thousand
16 Aug, 2024 96.2 97.8 95.48 95.77 125.49 Thousand
15 Aug, 2024 96.2 97.8 95.48 95.77 125.49 Thousand
14 Aug, 2024 96.56 97.02 95.0 95.31 199.07 Thousand
13 Aug, 2024 99.39 100.17 96.3 96.55 265.85 Thousand
12 Aug, 2024 99.0 100.0 97.5 98.12 331.59 Thousand
11 Aug, 2024 99.0 100.0 97.5 98.12 331.59 Thousand
09 Aug, 2024 101.0 101.0 98.51 99.13 137.87 Thousand
08 Aug, 2024 99.65 100.99 98.5 98.97 186.01 Thousand