HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 81.19 82.9 81.19 82.23 78.42 Thousand
28 Nov, 2024 81.61 82.69 80.26 81.12 68.99 Thousand
27 Nov, 2024 81.5 81.9 79.65 81.21 67.17 Thousand
26 Nov, 2024 79.21 82.42 79.21 80.59 114.45 Thousand
25 Nov, 2024 77.02 79.5 76.4 79.21 108.96 Thousand
22 Nov, 2024 75.6 76.82 75.6 76.28 48.96 Thousand
21 Nov, 2024 78.77 78.77 75.6 76.22 113.91 Thousand
19 Nov, 2024 76.8 78.8 76.8 78.53 58.33 Thousand
18 Nov, 2024 77.7 78.74 75.3 76.54 85.51 Thousand
14 Nov, 2024 79.0 79.8 77.0 77.27 166.16 Thousand