HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 95.98 95.98 94.25 94.68 247.28 Thousand
23 Sep, 2024 95.9 96.44 94.53 95.06 205 Thousand
20 Sep, 2024 96.98 96.98 94.51 95.12 328.76 Thousand
19 Sep, 2024 97.0 97.49 95.1 96.13 164.22 Thousand
18 Sep, 2024 98.8 98.8 96.21 96.75 250.23 Thousand
17 Sep, 2024 98.0 99.57 97.56 97.85 136.56 Thousand
16 Sep, 2024 99.49 99.79 98.0 98.42 180.25 Thousand
15 Sep, 2024 99.49 99.49 98.05 98.19 1130.00
13 Sep, 2024 97.1 99.13 97.1 98.04 157.39 Thousand
12 Sep, 2024 97.66 98.96 96.89 97.2 157.39 Thousand