HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 81.95 81.99 79.0 80.18 127.73 Thousand
12 Dec, 2024 83.0 83.0 81.03 81.77 62.02 Thousand
11 Dec, 2024 84.25 85.0 82.1 82.72 85.9 Thousand
10 Dec, 2024 84.79 84.79 82.27 82.97 90.13 Thousand
09 Dec, 2024 86.2 86.2 83.5 83.74 118.44 Thousand
06 Dec, 2024 86.5 86.5 84.57 85.56 90.68 Thousand
05 Dec, 2024 85.2 86.4 84.14 86.06 108.49 Thousand
04 Dec, 2024 84.83 85.5 82.92 84.11 93.63 Thousand
03 Dec, 2024 84.2 84.54 82.11 83.59 125.95 Thousand
02 Dec, 2024 82.23 84.3 81.26 83.68 85.92 Thousand