HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 85.1 85.2 81.0 82.23 156.37 Thousand
22 Oct, 2024 86.89 87.02 84.0 84.21 157.9 Thousand
21 Oct, 2024 88.71 89.09 86.0 86.51 110.18 Thousand
18 Oct, 2024 88.8 88.8 87.25 88.07 120.61 Thousand
17 Oct, 2024 87.0 90.9 86.79 88.41 157.13 Thousand
16 Oct, 2024 87.11 87.75 86.0 86.79 155.13 Thousand
15 Oct, 2024 88.35 88.99 87.5 87.71 100.73 Thousand
14 Oct, 2024 90.3 90.34 88.0 88.63 140.91 Thousand
11 Oct, 2024 90.1 91.9 89.19 89.91 115.27 Thousand
10 Oct, 2024 89.69 89.69 88.5 89.22 87.54 Thousand