HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 75.0 75.0 71.7 71.96 108.08 Thousand
10 Jan, 2025 77.75 77.79 73.01 74.6 101.31 Thousand
09 Jan, 2025 77.41 78.79 77.01 77.53 42.35 Thousand
08 Jan, 2025 77.52 78.25 75.72 77.41 58.41 Thousand
07 Jan, 2025 76.89 79.39 76.41 77.46 49.89 Thousand
06 Jan, 2025 80.0 80.83 75.92 76.6 86.67 Thousand
03 Jan, 2025 79.5 80.05 78.8 79.22 56.16 Thousand
02 Jan, 2025 81.4 82.25 79.0 79.11 126.34 Thousand
01 Jan, 2025 82.4 82.4 79.61 80.07 70.41 Thousand
31 Dec, 2024 77.9 83.46 76.73 81.92 129.74 Thousand