HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 70.6 70.9 62.6 65.88 302.45 Thousand
24 Jan, 2025 71.48 71.48 70.0 70.6 51.47 Thousand
23 Jan, 2025 71.49 72.5 70.2 71.08 64.1 Thousand
22 Jan, 2025 71.84 72.2 70.0 71.08 63.27 Thousand
21 Jan, 2025 72.8 74.0 71.4 71.84 94.04 Thousand
20 Jan, 2025 73.9 73.9 70.59 72.45 117.95 Thousand
17 Jan, 2025 73.2 73.2 71.01 71.55 112.76 Thousand
16 Jan, 2025 72.3 74.0 72.3 72.8 64.19 Thousand
15 Jan, 2025 72.5 73.0 71.3 71.96 49.92 Thousand
14 Jan, 2025 72.3 73.99 70.47 72.1 104.25 Thousand