HP Adhesives Limited (HPAL.NS)

INR 53.85

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 51.6 54.4 51.0 53.39 166.88 Thousand
19 Feb, 2025 49.11 52.24 49.11 51.35 139.82 Thousand
18 Feb, 2025 54.79 54.79 47.27 49.6 610.73 Thousand
17 Feb, 2025 51.99 53.96 50.13 53.55 240.09 Thousand
14 Feb, 2025 61.7 61.84 49.12 51.84 1.59 Million
13 Feb, 2025 61.6 63.56 60.74 61.41 77.52 Thousand
12 Feb, 2025 62.98 63.95 60.25 63.38 55.02 Thousand
11 Feb, 2025 64.6 65.01 62.0 62.67 72.58 Thousand
10 Feb, 2025 66.8 67.0 63.75 64.31 54.72 Thousand
07 Feb, 2025 68.09 68.69 65.51 66.18 117.65 Thousand