HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 78.77 78.77 75.6 76.22 113.91 Thousand
19 Nov, 2024 76.8 78.8 76.8 78.53 58.33 Thousand
18 Nov, 2024 77.7 78.74 75.3 76.54 85.51 Thousand
14 Nov, 2024 79.0 79.8 77.0 77.27 166.16 Thousand
13 Nov, 2024 80.85 83.0 79.6 80.22 96.66 Thousand
12 Nov, 2024 82.0 82.48 80.11 80.6 91.82 Thousand
11 Nov, 2024 82.0 82.98 81.2 81.81 62.06 Thousand
08 Nov, 2024 83.77 83.77 82.13 82.86 91.47 Thousand
07 Nov, 2024 82.95 84.0 82.95 83.77 93.47 Thousand
06 Nov, 2024 81.59 83.25 81.0 82.75 131.33 Thousand