HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 78.76 79.81 78.41 79.2 60.33 Thousand
18 Dec, 2024 81.3 81.31 79.0 79.81 82.1 Thousand
17 Dec, 2024 81.8 81.95 80.1 80.89 57.51 Thousand
16 Dec, 2024 80.6 82.0 80.52 81.36 74.03 Thousand
13 Dec, 2024 81.95 81.99 79.0 80.18 127.73 Thousand
12 Dec, 2024 83.0 83.0 81.03 81.77 62.02 Thousand
11 Dec, 2024 84.25 85.0 82.1 82.72 85.9 Thousand
10 Dec, 2024 84.79 84.79 82.27 82.97 90.13 Thousand
09 Dec, 2024 86.2 86.2 83.5 83.74 118.44 Thousand
06 Dec, 2024 86.5 86.5 84.57 85.56 90.68 Thousand