HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 85.2 86.4 84.14 86.06 108.49 Thousand
04 Dec, 2024 84.83 85.5 82.92 84.11 93.63 Thousand
03 Dec, 2024 84.2 84.54 82.11 83.59 125.95 Thousand
02 Dec, 2024 82.23 84.3 81.26 83.68 85.92 Thousand
29 Nov, 2024 81.19 82.9 81.19 82.23 78.42 Thousand
28 Nov, 2024 81.61 82.69 80.26 81.12 68.99 Thousand
27 Nov, 2024 81.5 81.9 79.65 81.21 67.17 Thousand
26 Nov, 2024 79.21 82.42 79.21 80.59 114.45 Thousand
25 Nov, 2024 77.02 79.5 76.4 79.21 108.96 Thousand
22 Nov, 2024 75.6 76.82 75.6 76.28 48.96 Thousand