HP Adhesives Limited (HPAL.NS)

INR 53.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 99.39 100.17 96.3 96.55 265.85 Thousand
12 Aug, 2024 99.0 100.0 97.5 98.12 331.59 Thousand
11 Aug, 2024 99.0 100.0 97.5 98.12 331.59 Thousand
09 Aug, 2024 101.0 101.0 98.51 99.13 137.87 Thousand
08 Aug, 2024 99.65 100.99 98.5 98.97 186.01 Thousand
07 Aug, 2024 98.55 99.52 97.42 99.17 186.01 Thousand
06 Aug, 2024 97.96 100.45 96.4 97.1 217.63 Thousand
05 Aug, 2024 100.3 100.8 97.0 97.96 428.41 Thousand
04 Aug, 2024 100.3 100.8 97.0 97.96 428.41 Thousand
02 Aug, 2024 102.11 104.31 101.45 102.81 320.79 Thousand