HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 25.0 | 25.0 | 24.55 | 25.0 | 1067.00 |
| 06 Aug, 2018 | 24.5 | 24.65 | 23.05 | 24.5 | 8403.00 |
| 03 Aug, 2018 | 22.55 | 23.7 | 22.55 | 23.5 | 1711.00 |
| 02 Aug, 2018 | 23.75 | 23.75 | 22.15 | 23.0 | 24.83 Thousand |
| 01 Aug, 2018 | 23.7 | 24.0 | 23.2 | 23.3 | 3794.00 |
| 31 Jul, 2018 | 22.5 | 23.8 | 22.5 | 23.7 | 3742.00 |
| 30 Jul, 2018 | 22.75 | 23.35 | 22.75 | 23.0 | 7874.00 |
| 27 Jul, 2018 | 23.0 | 23.0 | 22.55 | 22.65 | 1271.00 |
| 26 Jul, 2018 | 23.05 | 23.8 | 23.0 | 23.0 | 2404.00 |
| 25 Jul, 2018 | 23.85 | 24.25 | 23.3 | 23.3 | 697.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO