HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 21.85 22.5 21.85 22.15 1790.00
05 Sep, 2018 22.05 22.15 21.8 21.8 1520.00
04 Sep, 2018 23.3 23.3 21.7 22.05 2962.00
03 Sep, 2018 22.15 22.6 21.6 22.5 11.83 Thousand
31 Aug, 2018 21.1 22.2 21.1 21.55 11.01 Thousand
30 Aug, 2018 21.5 21.85 21.0 21.15 7527.00
29 Aug, 2018 21.35 21.7 20.9 21.05 7330.00
28 Aug, 2018 21.9 22.2 21.0 21.35 6709.00
27 Aug, 2018 22.0 22.5 21.25 21.6 9493.00
24 Aug, 2018 22.0 22.5 21.5 21.95 8418.00