HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 18.4 18.75 18.0 18.5 2515.00
08 Oct, 2018 18.7 19.25 18.7 18.9 3767.00
05 Oct, 2018 19.15 19.9 19.0 19.1 345.00
04 Oct, 2018 19.45 19.95 19.15 19.9 5262.00
03 Oct, 2018 19.75 20.4 19.65 20.15 1226.00
01 Oct, 2018 20.95 20.95 19.4 19.7 2788.00
28 Sep, 2018 20.1 20.95 19.8 20.25 4501.00
27 Sep, 2018 20.25 20.9 20.0 20.8 1255.00
26 Sep, 2018 20.2 21.0 20.05 21.0 4128.00
25 Sep, 2018 20.5 21.3 20.5 20.75 4748.00