HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 20.2 20.9 19.55 20.9 641.00
06 Nov, 2018 21.35 21.35 20.0 20.5 409.00
05 Nov, 2018 20.0 20.4 18.55 20.4 16.39 Thousand
02 Nov, 2018 19.5 19.5 18.5 19.45 3170.00
01 Nov, 2018 18.95 19.85 18.95 18.95 2383.00
31 Oct, 2018 18.95 18.95 18.55 18.95 1732.00
30 Oct, 2018 18.9 18.9 18.0 18.9 1956.00
29 Oct, 2018 19.5 19.5 17.75 18.0 6672.00
26 Oct, 2018 18.6 18.6 17.0 18.6 5967.00
25 Oct, 2018 18.5 18.5 17.5 17.75 1567.00