HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 21.45 21.45 20.0 21.4 2112.00
27 Nov, 2018 20.0 20.9 19.5 20.55 1649.00
26 Nov, 2018 21.0 21.0 19.8 20.0 2362.00
21 Nov, 2018 19.85 21.0 19.85 21.0 1759.00
20 Nov, 2018 19.75 21.05 19.75 20.15 3772.00
19 Nov, 2018 20.2 22.2 20.2 20.5 947.00
16 Nov, 2018 21.1 22.2 21.1 21.2 4657.00
15 Nov, 2018 23.05 23.05 22.1 22.1 4103.00
13 Nov, 2018 22.5 23.6 22.5 23.6 15.99 Thousand
12 Nov, 2018 22.5 22.5 22.5 22.5 8025.00