HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 19.5 20.45 19.45 19.95 1008.00
11 Dec, 2018 19.0 19.8 18.95 19.8 112.00
10 Dec, 2018 19.05 19.9 19.0 19.9 597.00
07 Dec, 2018 20.45 20.45 19.2 20.0 1452.00
06 Dec, 2018 20.45 20.45 19.0 19.9 1749.00
05 Dec, 2018 20.05 20.75 19.95 19.95 1917.00
04 Dec, 2018 20.15 21.0 20.15 20.95 2055.00
03 Dec, 2018 21.9 22.0 20.0 21.0 3687.00
30 Nov, 2018 21.0 21.8 20.0 21.0 1900.00
29 Nov, 2018 20.65 22.35 20.65 20.8 520.00