HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 19.3 19.95 19.3 19.45 700.00
09 Jan, 2019 19.7 19.95 19.7 19.9 762.00
08 Jan, 2019 20.0 20.95 19.65 19.65 1951.00
07 Jan, 2019 20.7 20.7 20.0 20.0 1956.00
04 Jan, 2019 19.5 20.7 19.5 20.7 2430.00
03 Jan, 2019 20.05 21.0 20.0 20.1 3200.00
02 Jan, 2019 20.45 20.95 20.15 20.95 917.00
01 Jan, 2019 20.9 21.3 20.0 20.45 2047.00
31 Dec, 2018 20.2 21.15 20.2 20.95 113.00
28 Dec, 2018 20.45 20.6 20.0 20.3 2989.00