HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 17.95 17.95 17.05 17.75 1685.00
23 Jan, 2019 17.5 18.05 16.85 17.5 2535.00
22 Jan, 2019 18.25 18.45 17.5 17.7 1006.00
21 Jan, 2019 18.5 18.5 18.0 18.25 8186.00
18 Jan, 2019 19.0 19.5 18.5 18.5 2668.00
17 Jan, 2019 19.95 19.95 19.05 19.25 7354.00
16 Jan, 2019 19.95 20.0 19.05 20.0 1171.00
15 Jan, 2019 19.4 19.95 19.15 19.25 2111.00
14 Jan, 2019 19.1 20.4 19.1 19.45 1751.00
11 Jan, 2019 19.6 19.6 19.5 19.5 1910.00