HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 17.7 17.7 16.75 17.7 183.00
06 Feb, 2019 17.25 17.8 17.0 17.0 1074.00
05 Feb, 2019 17.2 17.95 17.1 17.1 4095.00
04 Feb, 2019 17.1 18.0 17.1 17.7 2905.00
01 Feb, 2019 18.0 18.0 17.1 17.9 1655.00
31 Jan, 2019 16.5 17.7 16.5 17.5 4857.00
30 Jan, 2019 16.9 17.2 16.3 17.2 1805.00
29 Jan, 2019 16.7 16.7 16.25 16.65 2356.00
28 Jan, 2019 16.9 17.4 16.15 16.35 20.26 Thousand
25 Jan, 2019 17.5 18.0 16.9 16.95 6395.00