HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 16.95 17.55 16.9 17.55 4674.00
20 Feb, 2019 16.75 16.85 16.0 16.75 3515.00
19 Feb, 2019 17.9 17.9 16.55 16.75 704.00
18 Feb, 2019 16.9 17.5 16.1 17.2 4981.00
15 Feb, 2019 16.1 16.9 16.1 16.9 2666.00
14 Feb, 2019 16.7 17.0 15.95 16.15 4451.00
13 Feb, 2019 16.05 16.8 16.05 16.7 2376.00
12 Feb, 2019 17.45 17.85 16.7 16.85 1907.00
11 Feb, 2019 18.0 18.0 17.5 17.55 312.00
08 Feb, 2019 17.2 18.1 17.05 18.0 6805.00