HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 21.95 21.95 20.2 20.95 1337.00
22 Mar, 2019 22.55 22.55 20.9 21.1 3217.00
20 Mar, 2019 23.0 23.0 21.45 22.0 1785.00
19 Mar, 2019 23.2 23.2 21.45 22.45 3708.00
18 Mar, 2019 23.0 23.0 22.0 22.45 1411.00
15 Mar, 2019 20.85 22.95 20.85 22.3 8017.00
14 Mar, 2019 23.65 23.65 21.9 21.9 6315.00
13 Mar, 2019 22.5 22.55 21.75 22.55 14.98 Thousand
12 Mar, 2019 21.5 21.5 20.8 21.5 6471.00
11 Mar, 2019 20.5 20.5 20.5 20.5 2665.00