HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 20.15 | 22.1 | 20.15 | 21.5 | 4683.00 |
| 21 Aug, 2018 | 21.95 | 22.0 | 20.9 | 21.1 | 8516.00 |
| 20 Aug, 2018 | 22.95 | 22.95 | 21.9 | 21.95 | 12.67 Thousand |
| 17 Aug, 2018 | 23.05 | 23.7 | 22.8 | 23.05 | 4456.00 |
| 16 Aug, 2018 | 24.3 | 24.3 | 23.7 | 23.95 | 3243.00 |
| 14 Aug, 2018 | 24.05 | 25.4 | 24.05 | 24.9 | 2020.00 |
| 13 Aug, 2018 | 24.0 | 25.0 | 24.0 | 24.95 | 2596.00 |
| 10 Aug, 2018 | 25.3 | 25.3 | 24.1 | 25.0 | 1144.00 |
| 09 Aug, 2018 | 25.75 | 25.75 | 24.5 | 25.0 | 1814.00 |
| 08 Aug, 2018 | 25.0 | 25.5 | 24.1 | 25.0 | 2223.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO