HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 23.5 24.25 22.55 24.25 3214.00
23 Jul, 2018 22.0 23.45 22.0 23.45 1142.00
20 Jul, 2018 23.4 23.7 22.25 23.0 1504.00
19 Jul, 2018 23.0 23.5 22.5 23.4 718.00
18 Jul, 2018 23.15 23.95 23.0 23.5 801.00
17 Jul, 2018 23.0 23.5 22.7 23.2 465.00
16 Jul, 2018 24.75 24.75 23.1 23.35 614.00
13 Jul, 2018 25.0 25.0 23.55 24.2 992.00
12 Jul, 2018 25.5 25.5 24.25 24.25 720.00
11 Jul, 2018 24.4 25.4 23.65 24.3 4882.00