HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 53.0 53.0 49.45 51.8 951.04 Thousand
30 May, 2024 55.05 56.0 54.0 54.95 431.45 Thousand
29 May, 2024 54.2 55.9 53.85 55.0 302.03 Thousand
28 May, 2024 53.5 55.0 53.35 54.3 804.64 Thousand
27 May, 2024 54.0 54.95 52.85 53.15 852.57 Thousand
24 May, 2024 54.0 55.35 53.0 53.95 539.43 Thousand
23 May, 2024 54.3 54.45 53.2 53.95 500.05 Thousand
22 May, 2024 54.3 54.65 53.8 53.95 342.84 Thousand
21 May, 2024 54.45 55.0 53.95 54.05 458.57 Thousand
18 May, 2024 55.3 55.4 53.85 54.25 189.2 Thousand