HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 54.26 55.52 53.07 54.61 2.99 Million
28 Jun, 2024 54.7 54.7 54.0 54.23 121.28 Thousand
27 Jun, 2024 54.7 55.02 54.25 54.45 131.82 Thousand
26 Jun, 2024 54.5 55.2 54.5 54.74 145.1 Thousand
25 Jun, 2024 55.65 55.85 54.25 54.49 223.06 Thousand
24 Jun, 2024 56.15 56.5 55.1 55.6 171.58 Thousand
21 Jun, 2024 56.2 56.95 55.8 56.13 492.67 Thousand
20 Jun, 2024 54.67 55.7 54.55 55.11 332.05 Thousand
19 Jun, 2024 54.89 55.7 54.15 54.67 343.22 Thousand
18 Jun, 2024 55.25 55.84 54.5 54.73 406.16 Thousand