HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 52.63 53.59 52.24 52.66 254.81 Thousand
12 Jul, 2024 52.7 54.3 52.25 52.63 1.83 Million
11 Jul, 2024 53.0 53.38 52.3 52.45 240.34 Thousand
10 Jul, 2024 53.35 53.81 52.6 52.93 197.9 Thousand
09 Jul, 2024 53.4 54.34 53.0 53.33 535.05 Thousand
08 Jul, 2024 53.99 54.09 53.05 53.28 209.57 Thousand
05 Jul, 2024 53.95 54.39 53.4 53.68 271.25 Thousand
04 Jul, 2024 53.7 54.16 53.15 53.87 262.76 Thousand
03 Jul, 2024 53.45 54.4 53.45 53.67 270.7 Thousand
02 Jul, 2024 55.5 55.51 53.5 53.99 1.12 Million