HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 51.65 53.01 50.42 52.32 286.25 Thousand
11 Aug, 2024 51.65 53.01 50.42 52.32 286.25 Thousand
09 Aug, 2024 51.5 52.79 51.5 51.65 510.5 Thousand
08 Aug, 2024 51.94 52.0 51.25 51.36 1.53 Million
07 Aug, 2024 51.54 51.86 50.32 51.28 213.9 Thousand
06 Aug, 2024 50.87 52.5 50.33 50.53 307.05 Thousand
05 Aug, 2024 52.0 52.4 49.0 50.09 701.65 Thousand
02 Aug, 2024 52.8 53.2 52.6 52.89 189.09 Thousand
01 Aug, 2024 53.9 54.0 53.0 53.22 437.07 Thousand
31 Jul, 2024 54.07 54.31 53.36 53.54 278.6 Thousand