HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 56.0 56.0 54.05 55.21 366.52 Thousand
13 Jun, 2024 55.78 55.87 54.48 54.68 284.02 Thousand
12 Jun, 2024 56.18 56.49 55.05 55.23 295.49 Thousand
11 Jun, 2024 59.29 59.3 55.15 55.88 782.91 Thousand
10 Jun, 2024 53.5 57.91 53.1 57.85 1.55 Million
07 Jun, 2024 52.9 52.9 51.6 52.65 203.86 Thousand
06 Jun, 2024 52.2 53.0 51.2 51.85 367.19 Thousand
05 Jun, 2024 51.75 51.75 50.0 51.05 494.4 Thousand
04 Jun, 2024 52.25 52.95 48.1 49.75 523.35 Thousand
03 Jun, 2024 54.0 54.0 51.4 52.15 436.16 Thousand