HMA Agro Industries Limited (HMAAGRO.NS)

INR 33.92

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 54.1 55.9 54.0 54.3 553.1 Thousand
16 May, 2024 54.05 55.9 53.9 54.0 440 Thousand
15 May, 2024 54.4 55.2 53.9 54.15 432.84 Thousand
14 May, 2024 55.0 55.7 53.9 54.25 531.07 Thousand
13 May, 2024 56.1 56.2 53.8 54.35 736.11 Thousand
10 May, 2024 57.9 57.9 54.9 55.0 1.18 Million
09 May, 2024 59.95 59.95 55.9 56.4 543.62 Thousand
08 May, 2024 58.85 61.6 57.4 58.5 1.25 Million
07 May, 2024 58.8 58.8 56.55 57.1 2.55 Million
06 May, 2024 60.75 60.75 57.5 57.95 372.77 Thousand