HMA Agro Industries Limited (HMAAGRO.NS)
INR 33.92
(-2.11%)
INR 33.92
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 59.5 | 60.8 | 59.5 | 59.7 | 471.49 Thousand |
| 02 May, 2024 | 61.5 | 61.5 | 59.45 | 59.8 | 690.3 Thousand |
| 30 Apr, 2024 | 62.6 | 62.9 | 60.2 | 60.9 | 2.43 Million |
| 29 Apr, 2024 | 61.0 | 63.8 | 60.8 | 62.6 | 1.41 Million |
| 26 Apr, 2024 | 62.85 | 62.85 | 61.6 | 62.05 | 257.17 Thousand |
| 25 Apr, 2024 | 62.5 | 63.1 | 61.55 | 61.9 | 266.36 Thousand |
| 24 Apr, 2024 | 63.9 | 64.0 | 60.15 | 61.75 | 784.9 Thousand |
| 23 Apr, 2024 | 64.3 | 65.0 | 62.55 | 63.05 | 680.21 Thousand |
| 22 Apr, 2024 | 66.0 | 66.0 | 63.0 | 63.35 | 467.13 Thousand |
| 19 Apr, 2024 | 63.0 | 64.0 | 62.5 | 63.0 | 333.61 Thousand |
CIM-PC
688010
K2A-B
FREJO
NEMAKA
3939