HMA Agro Industries Limited (HMAAGRO.NS)
INR 33.92
(-2.11%)
INR 33.92
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 56.25 | 56.25 | 54.7 | 56.25 | 260.9 Thousand |
| 01 Apr, 2024 | 51.6 | 53.6 | 51.4 | 53.6 | 682.56 Thousand |
| 28 Mar, 2024 | 50.2 | 51.6 | 50.2 | 51.05 | 834.23 Thousand |
| 27 Mar, 2024 | 49.35 | 50.5 | 48.5 | 50.25 | 1.79 Million |
| 26 Mar, 2024 | 51.5 | 51.6 | 49.15 | 49.35 | 946 Thousand |
| 22 Mar, 2024 | 50.55 | 51.9 | 50.15 | 51.4 | 359.21 Thousand |
| 21 Mar, 2024 | 51.5 | 52.0 | 50.0 | 50.5 | 458.84 Thousand |
| 20 Mar, 2024 | 52.0 | 52.0 | 49.45 | 50.45 | 378.51 Thousand |
| 19 Mar, 2024 | 51.55 | 52.25 | 50.0 | 50.55 | 386.72 Thousand |
| 18 Mar, 2024 | 52.9 | 53.6 | 50.55 | 51.2 | 506.15 Thousand |
CIM-PC
688010
K2A-B
FREJO
NEMAKA
3939