HMA Agro Industries Limited (HMAAGRO.NS)
INR 33.92
(-2.11%)
INR 33.92
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 71.65 | 71.65 | 69.6 | 70.0 | 268.9 Thousand |
| 29 Feb, 2024 | 69.8 | 71.75 | 68.8 | 71.25 | 280.61 Thousand |
| 28 Feb, 2024 | 71.65 | 72.1 | 69.1 | 69.8 | 452.32 Thousand |
| 27 Feb, 2024 | 73.8 | 73.8 | 71.05 | 71.35 | 373.97 Thousand |
| 26 Feb, 2024 | 74.95 | 74.95 | 72.65 | 73.05 | 430.23 Thousand |
| 23 Feb, 2024 | 72.3 | 75.4 | 71.85 | 74.5 | 1.16 Million |
| 22 Feb, 2024 | 73.8 | 73.9 | 70.9 | 71.65 | 439.43 Thousand |
| 21 Feb, 2024 | 75.95 | 75.95 | 72.7 | 73.35 | 274.8 Thousand |
| 20 Feb, 2024 | 75.95 | 75.95 | 73.6 | 74.25 | 352.06 Thousand |
| 19 Feb, 2024 | 75.5 | 76.4 | 74.8 | 75.2 | 385.92 Thousand |
CIM-PC
688010
K2A-B
FREJO
NEMAKA
3939