HMA Agro Industries Limited (HMAAGRO.NS)

INR 34.65

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 76.5 76.5 73.3 73.9 1.54 Million
31 Jan, 2024 67.45 71.8 66.65 71.8 2.71 Million
30 Jan, 2024 66.7 67.2 64.7 65.3 264.92 Thousand
29 Jan, 2024 67.15 67.2 65.95 66.7 308.32 Thousand
25 Jan, 2024 66.5 66.8 65.45 65.9 775.1 Thousand
24 Jan, 2024 67.85 67.85 65.5 65.8 486.82 Thousand
23 Jan, 2024 69.95 70.0 65.25 66.25 324.37 Thousand
20 Jan, 2024 69.2 71.45 69.0 69.35 334.88 Thousand
19 Jan, 2024 70.2 71.85 69.2 69.4 423.51 Thousand
18 Jan, 2024 70.2 70.6 67.65 69.8 475.71 Thousand