Hitech Corporation Limited (HITECHCORP)

INR 182.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 238.05 246.0 235.0 235.8 10.67 Thousand
24 Oct, 2022 238.15 247.95 235.0 241.5 3640.00
21 Oct, 2022 240.55 240.55 232.0 233.55 4673.00
20 Oct, 2022 239.25 240.8 236.0 236.25 5261.00
19 Oct, 2022 240.75 242.0 236.45 238.9 9194.00
18 Oct, 2022 234.95 244.0 230.4 236.1 14.71 Thousand
17 Oct, 2022 239.5 242.95 230.0 233.05 7488.00
14 Oct, 2022 242.35 244.95 237.25 240.45 5802.00
13 Oct, 2022 239.5 244.4 236.8 237.65 5393.00
12 Oct, 2022 244.6 247.85 236.0 242.45 8289.00