Hitech Corporation Limited (HITECHCORP)

INR 202.63

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 246.0 246.0 236.1 241.35 2856.00
26 Jul, 2022 238.8 244.9 235.1 242.6 14.72 Thousand
25 Jul, 2022 232.1 239.0 232.1 235.85 6148.00
22 Jul, 2022 235.95 238.85 232.9 235.5 5055.00
21 Jul, 2022 238.95 239.35 232.6 233.65 3688.00
20 Jul, 2022 235.35 240.25 232.1 237.25 7085.00
19 Jul, 2022 246.25 248.15 216.4 233.2 36.87 Thousand
18 Jul, 2022 232.25 249.75 230.95 246.1 6933.00
15 Jul, 2022 237.85 238.4 231.15 231.95 1906.00
14 Jul, 2022 245.0 245.0 231.75 234.65 2259.00