Hitech Corporation Limited (HITECHCORP)
INR 202.63
(1.11%)
INR 202.63
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 259.95 | 260.0 | 247.15 | 250.75 | 3269.00 |
| 10 Aug, 2022 | 250.35 | 258.45 | 250.35 | 255.3 | 5620.00 |
| 08 Aug, 2022 | 260.0 | 260.0 | 251.7 | 254.75 | 9501.00 |
| 05 Aug, 2022 | 267.6 | 268.6 | 263.1 | 265.55 | 19.26 Thousand |
| 04 Aug, 2022 | 262.0 | 271.95 | 250.0 | 262.45 | 20.07 Thousand |
| 03 Aug, 2022 | 259.0 | 269.8 | 246.4 | 263.2 | 40.84 Thousand |
| 02 Aug, 2022 | 249.3 | 265.6 | 242.0 | 257.2 | 75.75 Thousand |
| 01 Aug, 2022 | 243.2 | 250.0 | 239.0 | 244.5 | 9882.00 |
| 29 Jul, 2022 | 240.6 | 255.1 | 235.5 | 245.15 | 24.01 Thousand |
| 28 Jul, 2022 | 238.1 | 243.95 | 236.1 | 238.6 | 3689.00 |
HITECHGEAR
HLEGLAS
HLVLTD
HIRECT
HISARMETAL
HITECH