Hindware Home Innovation Limited (HINDWAREAP)
INR 311.7
(-3.81%)
INR 311.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 369.5 | 372.0 | 367.0 | 369.2 | 34.79 Thousand |
| 03 Mar, 2023 | 369.65 | 371.9 | 364.7 | 367.3 | 46.98 Thousand |
| 02 Mar, 2023 | 370.35 | 372.5 | 363.15 | 367.1 | 57.6 Thousand |
| 01 Mar, 2023 | 368.05 | 373.4 | 365.5 | 368.05 | 58.35 Thousand |
| 28 Feb, 2023 | 368.0 | 383.4 | 365.0 | 367.95 | 118.56 Thousand |
| 27 Feb, 2023 | 373.0 | 376.75 | 362.7 | 367.4 | 66.78 Thousand |
| 24 Feb, 2023 | 375.1 | 378.85 | 364.25 | 374.0 | 62.66 Thousand |
| 23 Feb, 2023 | 381.75 | 384.9 | 371.0 | 372.65 | 62.14 Thousand |
| 22 Feb, 2023 | 387.9 | 392.95 | 375.2 | 379.35 | 115.31 Thousand |
| 21 Feb, 2023 | 397.5 | 402.5 | 385.15 | 389.0 | 83.14 Thousand |
HINDZINC
HIRECT
HISARMETAL
HINDOILEXP
HINDPETRO
HINDUNILVR